UK markets open in 4 hours 19 minutes
NIKKEI 225
38,320.69 +246.71 (+0.65%) HANG SENG
18,737.00 +199.19 (+1.07%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.10 +15.80 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.93 +1,060.64 (+2.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00371780 | 2024-05-01 12:19PM EDT | 2024-06-21 | 54.11 | 72.32 | 72.59 | 0.00 | - | 11 | 1,383 | 41.90% |
| QQQ240628C00371780 | 2024-03-20 11:30AM EDT | 2024-06-28 | 74.52 | 49.45 | 49.97 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00371780 | 2024-05-02 10:01AM EDT | 2024-09-30 | 62.77 | 78.60 | 78.87 | 0.00 | - | 1 | 8 | 32.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00371780 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.39 | 0.00 | - | 28 | 3,057 | 26.05% |
| QQQ240628P00371780 | 2024-05-07 11:27AM EDT | 2024-06-28 | 0.47 | 0.45 | 0.49 | 0.00 | - | 1 | 34 | 25.12% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 2024-09-30 | 6.62 | 2.38 | 2.47 | 0.00 | - | 1 | 49 | 21.04% |
© 2024 Yahoo. All rights reserved.