Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:372.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00372780 | 2024-05-07 10:00AM EDT | 2024-06-21 | 70.71 | 71.68 | 71.96 | 0.00 | - | 1 | 368 | 39.76% |
| QQQ240628C00372780 | 2024-04-23 10:18AM EDT | 2024-06-28 | 55.61 | 71.73 | 72.01 | 0.00 | - | 2 | 11 | 37.05% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 70.48 | 78.00 | 78.27 | 0.00 | - | 1 | 2 | 32.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00372780 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.36 | 0.00 | - | 55 | 3,582 | 25.61% |
| QQQ240628P00372780 | 2024-05-02 3:15PM EDT | 2024-06-28 | 1.02 | 0.44 | 0.46 | 0.00 | - | 1 | 101 | 24.77% |
| QQQ240930P00372780 | 2024-05-01 9:35AM EDT | 2024-09-30 | 5.31 | 2.38 | 2.45 | 0.00 | - | 1 | 25 | 20.92% |
© 2024 Yahoo. All rights reserved.