Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:373.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00373780 | 2024-04-05 11:41AM EDT | 2024-06-21 | 73.15 | 65.31 | 65.72 | 0.00 | - | 1 | 1,835 | 0.00% |
| QQQ240628C00373780 | 2024-04-29 10:38AM EDT | 2024-06-28 | 62.66 | 70.78 | 71.09 | 0.00 | - | 1 | 38 | 37.81% |
| QQQ240930C00373780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 70.13 | 77.13 | 77.42 | 0.00 | - | 1 | 19 | 32.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00373780 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.37 | -0.03 | -7.32% | 25 | 8,760 | 25.32% |
| QQQ240628P00373780 | 2024-05-03 2:47PM EDT | 2024-06-28 | 0.67 | 0.45 | 0.48 | 0.00 | - | 2 | 64 | 24.54% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 2024-09-30 | 4.20 | 2.45 | 2.53 | 0.00 | - | 3 | 17 | 20.79% |
© 2024 Yahoo. All rights reserved.