UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,302.00 -55.70 (-2.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,732.65 -2,733.44 (-5.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.84 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 103 | 2,728 |
| 62.76 | 0.00 | - | 1 | 7,586 | 2024-06-21 | 1.09 | +0.15 | +15.96% | 12 | 14,315 |
| 77.23 | 0.00 | - | 15 | 137 | 2024-06-28 | 1.37 | +0.07 | +5.38% | 77 | 441 |
| 55.50 | 0.00 | - | 2 | 2,381 | 2024-09-20 | 4.35 | +0.29 | +7.14% | 355 | 15,254 |
| 71.60 | 0.00 | - | 1 | 19 | 2024-09-30 | 8.05 | 0.00 | - | 7 | 150 |
| 73.69 | +2.13 | +2.98% | 9 | 8,334 | 2024-12-20 | 7.98 | 0.00 | - | 15 | 9,538 |
| 78.22 | 0.00 | - | 100 | 1,124 | 2025-01-17 | 9.18 | +0.43 | +4.91% | 51 | 12,618 |
| 87.09 | 0.00 | - | 10 | 2,135 | 2025-06-20 | 13.43 | +0.68 | +5.33% | 8 | 4,392 |
| 101.80 | 0.00 | - | 5 | 385 | 2025-12-19 | 18.20 | -4.21 | -18.79% | 136 | 3,359 |
| 102.70 | 0.00 | - | 3 | 26 | 2026-01-16 | 18.42 | +0.12 | +0.66% | 5 | 244 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 22.64 | 0.00 | - | 1 | 4 |
| 119.63 | +0.79 | +0.66% | 1 | 43 | 2026-12-18 | 26.07 | 0.00 | - | 64 | 192 |
© 2024 Yahoo. All rights reserved.