UK markets close in 1 hour 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.76+2.31 (+0.79%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:376.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003760002022-06-09 10:47AM EDT2022-06-300.020.000.010.00-942584.38%
QQQ220715C003760002022-06-27 12:36PM EDT2022-07-150.010.010.020.00-233038.67%
QQQ220819C003760002022-06-24 9:39AM EDT2022-08-190.090.090.110.00-8211827.25%
QQQ220916C003760002022-06-24 12:06PM EDT2022-09-160.270.280.300.00-101,66325.29%
QQQ220930C003760002022-06-13 11:26AM EDT2022-09-300.350.380.440.00-11724.83%
QQQ221230C003760002022-06-27 9:33AM EDT2022-12-302.131.902.040.00-13224.13%
QQQ230331C003760002022-05-06 2:52PM EDT2023-03-319.186.757.260.00-101028.70%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003760002022-06-06 10:17AM EDT2022-06-3064.9280.5881.020.00-2000.00%
QQQ220715P003760002022-06-21 9:52AM EDT2022-07-1595.0080.8881.320.00-30045.02%
QQQ220819P003760002022-06-23 2:58PM EDT2022-08-1992.7480.6681.180.00-100.00%
QQQ220916P003760002022-06-13 12:07PM EDT2022-09-1698.6380.5381.050.00-2200.00%
QQQ220930P003760002022-05-17 3:11PM EDT2022-09-3071.32103.79104.670.00-4980.37%
QQQ221230P003760002022-04-22 3:03PM EDT2022-12-3057.8588.3389.410.00-52836.59%