Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:376.00
Callsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00376000 | 2022-06-09 10:47AM EDT | 2022-06-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 425 | 84.38% |
| QQQ220715C00376000 | 2022-06-27 12:36PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 330 | 38.67% |
| QQQ220819C00376000 | 2022-06-24 9:39AM EDT | 2022-08-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 82 | 118 | 27.25% |
| QQQ220916C00376000 | 2022-06-24 12:06PM EDT | 2022-09-16 | 0.27 | 0.28 | 0.30 | 0.00 | - | 10 | 1,663 | 25.29% |
| QQQ220930C00376000 | 2022-06-13 11:26AM EDT | 2022-09-30 | 0.35 | 0.38 | 0.44 | 0.00 | - | 1 | 17 | 24.83% |
| QQQ221230C00376000 | 2022-06-27 9:33AM EDT | 2022-12-30 | 2.13 | 1.90 | 2.04 | 0.00 | - | 1 | 32 | 24.13% |
| QQQ230331C00376000 | 2022-05-06 2:52PM EDT | 2023-03-31 | 9.18 | 6.75 | 7.26 | 0.00 | - | 10 | 10 | 28.70% |
Putsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00376000 | 2022-06-06 10:17AM EDT | 2022-06-30 | 64.92 | 80.58 | 81.02 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220715P00376000 | 2022-06-21 9:52AM EDT | 2022-07-15 | 95.00 | 80.88 | 81.32 | 0.00 | - | 30 | 0 | 45.02% |
| QQQ220819P00376000 | 2022-06-23 2:58PM EDT | 2022-08-19 | 92.74 | 80.66 | 81.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220916P00376000 | 2022-06-13 12:07PM EDT | 2022-09-16 | 98.63 | 80.53 | 81.05 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ220930P00376000 | 2022-05-17 3:11PM EDT | 2022-09-30 | 71.32 | 103.79 | 104.67 | 0.00 | - | 4 | 9 | 80.37% |
| QQQ221230P00376000 | 2022-04-22 3:03PM EDT | 2022-12-30 | 57.85 | 88.33 | 89.41 | 0.00 | - | 5 | 28 | 36.59% |
© 2022 Yahoo. All rights reserved.
