Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00376780 | 2024-05-01 12:17PM EDT | 2024-06-21 | 49.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240628C00376780 | 2024-04-22 1:26PM EDT | 2024-06-28 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00376780 | 2024-05-01 2:59PM EDT | 2024-09-30 | 63.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00376780 | 2024-05-09 4:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240628P00376780 | 2024-05-02 1:14PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240930P00376780 | 2024-05-06 3:54PM EDT | 2024-09-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.