UK markets open in 5 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:377.50
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C003775002021-10-26 4:05PM EDT2021-10-293.273.113.25+0.35+11.99%1,4012,59717.19%
QQQ211105C003775002021-10-26 3:58PM EDT2021-11-055.024.704.87+0.80+18.96%2351,92716.04%
QQQ211112C003775002021-10-26 3:46PM EDT2021-11-126.645.875.98+1.21+22.28%615315.75%
QQQ211119C003775002021-10-26 3:56PM EDT2021-11-197.126.887.00+1.01+16.53%31595115.91%
QQQ211126C003775002021-10-26 3:54PM EDT2021-11-267.977.697.82+0.83+11.62%1317815.87%
QQQ211203C003775002021-10-26 10:51AM EDT2021-12-0311.178.758.90+3.05+37.56%23516.56%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003775002021-10-26 4:06PM EDT2021-10-291.801.771.85-0.51-22.08%3,6041,00818.85%
QQQ211105P003775002021-10-26 3:54PM EDT2021-11-053.423.383.48-0.14-3.93%58736816.98%
QQQ211112P003775002021-10-26 4:02PM EDT2021-11-124.674.504.60-0.26-5.27%845716.49%
QQQ211119P003775002021-10-26 4:04PM EDT2021-11-195.785.535.60-0.18-3.02%90153416.48%
QQQ211126P003775002021-10-26 3:21PM EDT2021-11-266.086.326.43-0.33-5.15%553616.40%
QQQ211203P003775002021-10-26 11:58AM EDT2021-12-037.047.397.47-0.78-9.97%86116.96%