Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00378780 | 2024-04-19 2:13PM EDT | 2024-06-21 | 44.79 | 65.78 | 66.07 | 0.00 | - | 1 | 155 | 36.89% |
| QQQ240628C00378780 | 2024-01-23 4:20PM EDT | 2024-06-28 | 57.28 | 66.42 | 66.87 | 0.00 | - | 2 | 72 | 36.86% |
| QQQ240930C00378780 | 2024-04-19 2:15PM EDT | 2024-09-30 | 54.12 | 72.53 | 72.85 | 0.00 | - | 5 | 8 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00378780 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.41 | -0.06 | -12.77% | 17 | 967 | 24.15% |
| QQQ240628P00378780 | 2024-04-29 9:51AM EDT | 2024-06-28 | 1.47 | 0.50 | 0.53 | 0.00 | - | 8 | 79 | 23.43% |
| QQQ240930P00378780 | 2024-05-03 12:22PM EDT | 2024-09-30 | 3.94 | 2.77 | 2.90 | 0.00 | - | 2 | 8 | 20.40% |
© 2024 Yahoo. All rights reserved.