UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
37,966.43 -419.66 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:379.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.74 | 0.00 | - | 10 | 96 | 2024-05-17 | 0.18 | -0.01 | -5.26% | 94 | 3,933 |
| 54.67 | 0.00 | - | 1 | 14,404 | 2024-06-21 | 1.23 | +0.08 | +6.96% | 611 | 35,563 |
| 56.29 | 0.00 | - | 3 | 403 | 2024-06-28 | 1.48 | 0.00 | - | 15 | 464 |
| 50.73 | 0.00 | - | 9 | 7,826 | 2024-09-20 | 4.63 | -0.42 | -8.32% | 189 | 19,851 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 5.18 | 0.00 | - | 1 | 56 |
| 71.71 | +10.25 | +16.68% | 1 | 4,731 | 2024-12-20 | 8.78 | 0.00 | - | 5 | 10,499 |
| 71.60 | -2.98 | -4.00% | 1 | 3,487 | 2025-01-17 | 9.45 | 0.00 | - | 11 | 11,566 |
| 75.44 | 0.00 | - | 13 | 1,221 | 2025-06-20 | 14.47 | +0.56 | +4.03% | 5 | 8,214 |
| 96.34 | 0.00 | - | 1 | 1,307 | 2025-12-19 | 19.79 | 0.00 | - | 1 | 4,081 |
| 108.18 | 0.00 | - | 40 | 1,202 | 2026-01-16 | 19.34 | 0.00 | - | 9 | 402 |
| 109.50 | 0.00 | - | 1 | 60 | 2026-06-18 | 27.50 | 0.00 | - | 1 | 70 |
| 116.23 | +9.34 | +8.74% | 1 | 60 | 2026-12-18 | 27.33 | 0.00 | - | 105 | 269 |
© 2024 Yahoo. All rights reserved.