Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:380.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00380780 | 2024-05-06 3:59PM EDT | 2024-06-21 | 62.68 | 63.42 | 63.74 | 0.00 | - | 2 | 799 | 36.33% |
| QQQ240628C00380780 | 2024-04-17 1:47PM EDT | 2024-06-28 | 53.20 | 63.42 | 63.76 | 0.00 | - | 2 | 34 | 33.75% |
| QQQ240930C00380780 | 2024-05-09 1:20PM EDT | 2024-09-30 | 69.66 | 70.42 | 70.74 | 0.00 | - | 20 | 23 | 30.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00380780 | 2024-05-08 4:00PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.47 | 0.00 | - | 45 | 1,779 | 23.88% |
| QQQ240628P00380780 | 2024-05-07 1:45PM EDT | 2024-06-28 | 0.64 | 0.58 | 0.61 | 0.00 | - | 1 | 127 | 23.24% |
| QQQ240930P00380780 | 2024-04-15 9:34AM EDT | 2024-09-30 | 5.52 | 2.99 | 3.08 | 0.00 | - | 1 | 26 | 20.14% |
© 2024 Yahoo. All rights reserved.