Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:381.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00381780 | 2024-05-07 3:54PM EDT | 2024-06-21 | 62.05 | 64.59 | 64.98 | 0.00 | - | 1 | 547 | 36.07% |
| QQQ240628C00381780 | 2024-03-07 3:55PM EDT | 2024-06-28 | 72.79 | 64.99 | 65.40 | 0.00 | - | 1 | 27 | 34.86% |
| QQQ240930C00381780 | 2024-04-02 9:49AM EDT | 2024-09-30 | 72.45 | 56.10 | 56.54 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00381780 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.47 | 0.00 | - | 1 | 2,087 | 24.24% |
| QQQ240628P00381780 | 2024-05-07 1:45PM EDT | 2024-06-28 | 0.67 | 0.57 | 0.60 | 0.00 | - | 1 | 486 | 23.51% |
| QQQ240930P00381780 | 2024-05-08 10:49AM EDT | 2024-09-30 | 3.32 | 2.89 | 3.01 | 0.00 | - | 4 | 26 | 20.25% |
© 2024 Yahoo. All rights reserved.