Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383780 | 2024-04-22 3:54PM EDT | 2024-06-28 | 41.79 | 60.96 | 61.27 | 0.00 | - | 1 | 59 | 33.39% |
| QQQ240930C00383780 | 2024-03-06 12:44PM EDT | 2024-09-30 | 72.70 | 71.20 | 71.62 | 0.00 | - | 5 | 89 | 34.21% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00383780 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.61 | 0.59 | 0.62 | -0.09 | -12.86% | 7 | 637 | 22.89% |
| QQQ240930P00383780 | 2024-05-10 3:49PM EDT | 2024-09-30 | 3.23 | 3.16 | 3.30 | -0.52 | -13.87% | 7 | 540 | 20.01% |
© 2024 Yahoo. All rights reserved.