Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 90 |
| - | - | - | - | - | 2024-05-14 | 0.01 | 0.00 | - | 52 | 313 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 6 | 392 |
| 44.77 | 0.00 | - | 1 | 55 | 2024-06-28 | 10.72 | 0.00 | - | 1 | 168 |
| 28.28 | 0.00 | - | 86 | 84 | 2024-09-30 | 20.34 | 0.00 | - | 1 | 1 |
| 65.18 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.74 | -0.38 | -5.34% | 7 | 546 |
© 2024 Yahoo. All rights reserved.