Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:384.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.99 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.29 | 0.00 | - | 36 | 14,114 |
| 52.09 | 0.00 | - | 3 | 20,633 | 2024-06-21 | 1.37 | 0.00 | - | 2 | 20,774 |
| 38.36 | 0.00 | - | 10 | 81 | 2024-06-28 | 1.75 | 0.00 | - | 3 | 236 |
| 58.31 | 0.00 | - | 40 | 3,631 | 2024-09-20 | 5.44 | 0.00 | - | 16 | 5,654 |
| 66.30 | 0.00 | - | 1 | 420 | 2024-09-30 | 7.00 | 0.00 | - | 1 | 121 |
| 58.74 | 0.00 | - | 2 | 9,696 | 2024-12-20 | 9.63 | 0.00 | - | 492 | 7,241 |
| 70.82 | 0.00 | - | 1 | 1,423 | 2025-01-17 | 10.60 | 0.00 | - | 3 | 8,274 |
| 78.77 | 0.00 | - | 1 | 1,355 | 2025-06-20 | 16.71 | 0.00 | - | 598 | 3,254 |
| 107.24 | 0.00 | - | 1 | 610 | 2025-12-19 | 25.48 | 0.00 | - | 30 | 4,340 |
| 90.68 | 0.00 | - | 1 | 512 | 2026-01-16 | 20.36 | 0.00 | - | 1 | 1,416 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 24.90 | 0.00 | - | 2 | 104 |
| 110.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 32.96 | 0.00 | - | 50 | 65 |
© 2024 Yahoo. All rights reserved.