UK Markets open in 5 hrs 3 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003850002020-11-05 2:04PM EDT2021-12-174.600.000.000.00-100.78%
QQQ220121C003850002021-06-24 12:19PM EDT2022-01-216.756.626.71+0.68+11.20%52,03412.57%
QQQ220617C003850002021-06-24 9:30AM EDT2022-06-1712.8313.1413.65+0.13+1.02%21,14513.45%
QQQ221216C003850002021-06-23 10:55AM EDT2022-12-1619.7920.2121.120.00-18614.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003850002021-05-04 9:55AM EDT2021-12-1759.3658.4158.760.00-1197.19%
QQQ230120P003850002021-06-09 2:28PM EDT2023-01-2065.6155.4357.130.00-106232.14%