UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003850002022-01-05 4:55PM EDT2022-06-3026.3525.6925.92-4.29-14.00%19249387.33%
QQQ220916C003850002022-01-05 4:58PM EDT2022-09-1631.7531.3931.88-5.27-14.24%394106.01%
QQQ220930C003850002022-01-05 4:59PM EDT2022-09-3032.4032.0332.67-5.60-14.74%3125499.29%
QQQ221216C003850002022-01-05 4:08PM EDT2022-12-1637.8037.0037.58-7.82-17.14%44,46080.39%
QQQ230120C003850002022-01-05 4:59PM EDT2023-01-2039.0038.4639.41-5.99-13.31%201,79875.23%
QQQ230616C003850002022-01-05 11:32AM EDT2023-06-1651.6945.7247.48+2.21+4.47%11064.31%
QQQ231215C003850002022-01-05 4:19PM EDT2023-12-1556.0153.6356.36-10.74-16.09%547658.21%
QQQ240119C003850002022-01-05 3:46PM EDT2024-01-1957.8755.8156.80-3.72-6.04%123157.29%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003850002022-01-05 5:00PM EDT2022-06-3026.5926.0126.31+4.40+19.83%27650.00%
QQQ220916P003850002022-01-05 5:03PM EDT2022-09-1631.8031.3031.83+5.30+20.00%1417950.00%
QQQ220930P003850002022-01-05 3:51PM EDT2022-09-3030.9032.1332.78+4.73+18.07%300480.00%
QQQ221216P003850002022-01-05 2:32PM EDT2022-12-1633.5936.4237.36+1.34+4.16%115,0000.00%
QQQ230120P003850002022-01-05 4:55PM EDT2023-01-2037.8437.9638.92+6.26+19.82%171,1410.00%
QQQ230616P003850002021-12-30 12:15PM EDT2023-06-1638.2843.9645.690.00-831,3580.00%
QQQ231215P003850002021-12-29 4:14PM EDT2023-12-1544.4349.9652.540.00-42,0950.00%
QQQ240119P003850002022-01-05 4:58PM EDT2024-01-1951.2251.0953.79+1.51+3.04%11,9450.00%