Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00385000 | 2022-01-05 4:55PM EDT | 2022-06-30 | 26.35 | 25.69 | 25.92 | -4.29 | -14.00% | 19 | 249 | 387.33% |
| QQQ220916C00385000 | 2022-01-05 4:58PM EDT | 2022-09-16 | 31.75 | 31.39 | 31.88 | -5.27 | -14.24% | 3 | 94 | 106.01% |
| QQQ220930C00385000 | 2022-01-05 4:59PM EDT | 2022-09-30 | 32.40 | 32.03 | 32.67 | -5.60 | -14.74% | 312 | 54 | 99.29% |
| QQQ221216C00385000 | 2022-01-05 4:08PM EDT | 2022-12-16 | 37.80 | 37.00 | 37.58 | -7.82 | -17.14% | 4 | 4,460 | 80.39% |
| QQQ230120C00385000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 39.00 | 38.46 | 39.41 | -5.99 | -13.31% | 20 | 1,798 | 75.23% |
| QQQ230616C00385000 | 2022-01-05 11:32AM EDT | 2023-06-16 | 51.69 | 45.72 | 47.48 | +2.21 | +4.47% | 1 | 10 | 64.31% |
| QQQ231215C00385000 | 2022-01-05 4:19PM EDT | 2023-12-15 | 56.01 | 53.63 | 56.36 | -10.74 | -16.09% | 5 | 476 | 58.21% |
| QQQ240119C00385000 | 2022-01-05 3:46PM EDT | 2024-01-19 | 57.87 | 55.81 | 56.80 | -3.72 | -6.04% | 1 | 231 | 57.29% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00385000 | 2022-01-05 5:00PM EDT | 2022-06-30 | 26.59 | 26.01 | 26.31 | +4.40 | +19.83% | 27 | 65 | 0.00% |
| QQQ220916P00385000 | 2022-01-05 5:03PM EDT | 2022-09-16 | 31.80 | 31.30 | 31.83 | +5.30 | +20.00% | 141 | 795 | 0.00% |
| QQQ220930P00385000 | 2022-01-05 3:51PM EDT | 2022-09-30 | 30.90 | 32.13 | 32.78 | +4.73 | +18.07% | 300 | 48 | 0.00% |
| QQQ221216P00385000 | 2022-01-05 2:32PM EDT | 2022-12-16 | 33.59 | 36.42 | 37.36 | +1.34 | +4.16% | 11 | 5,000 | 0.00% |
| QQQ230120P00385000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 37.84 | 37.96 | 38.92 | +6.26 | +19.82% | 17 | 1,141 | 0.00% |
| QQQ230616P00385000 | 2021-12-30 12:15PM EDT | 2023-06-16 | 38.28 | 43.96 | 45.69 | 0.00 | - | 83 | 1,358 | 0.00% |
| QQQ231215P00385000 | 2021-12-29 4:14PM EDT | 2023-12-15 | 44.43 | 49.96 | 52.54 | 0.00 | - | 4 | 2,095 | 0.00% |
| QQQ240119P00385000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 51.22 | 51.09 | 53.79 | +1.51 | +3.04% | 1 | 1,945 | 0.00% |
© 2022 Yahoo. All rights reserved.
