Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00385780 | 2024-05-03 9:30AM EDT | 2024-06-28 | 52.25 | 59.01 | 59.31 | 0.00 | - | 1 | 100 | 32.29% |
| QQQ240930C00385780 | 2024-05-08 3:30PM EDT | 2024-09-30 | 65.14 | 66.23 | 66.55 | 0.00 | - | 1 | 9 | 29.58% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00385780 | 2024-05-10 12:20PM EDT | 2024-06-28 | 0.68 | 0.63 | 0.66 | -0.07 | -9.33% | 2,000 | 4,256 | 22.24% |
| QQQ240930P00385780 | 2024-04-26 9:47AM EDT | 2024-09-30 | 6.45 | 3.34 | 3.47 | 0.00 | - | 13 | 290 | 19.72% |
© 2024 Yahoo. All rights reserved.