Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386780 | 2024-05-07 11:19AM EDT | 2024-06-28 | 58.26 | 58.04 | 58.35 | 0.00 | - | 1 | 26 | 31.98% |
| QQQ240930C00386780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 58.95 | 65.34 | 65.65 | 0.00 | - | 1 | 2 | 29.38% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00386780 | 2024-05-10 2:21PM EDT | 2024-06-28 | 0.67 | 0.65 | 0.68 | -0.62 | -48.06% | 1 | 381 | 22.03% |
| QQQ240930P00386780 | 2024-04-22 12:48PM EDT | 2024-09-30 | 9.75 | 3.43 | 3.56 | 0.00 | - | 1 | 11 | 19.61% |
© 2024 Yahoo. All rights reserved.