Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:389.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 1 | 506 | 2024-05-17 | 0.32 | 0.00 | - | 8 | 4,061 |
| 41.27 | 0.00 | - | 2 | 13,855 | 2024-06-21 | 1.80 | 0.00 | - | 9 | 19,453 |
| 36.51 | 0.00 | - | 1 | 373 | 2024-06-28 | 3.22 | 0.00 | - | 50 | 158 |
| 50.93 | 0.00 | - | 4 | 990 | 2024-09-20 | 5.96 | -0.20 | -3.25% | 35 | 1,495 |
| 51.66 | 0.00 | - | 1 | 15 | 2024-09-30 | 11.34 | 0.00 | - | 1 | 73 |
| 63.59 | +1.55 | +2.50% | 1 | 2,959 | 2024-12-20 | 10.28 | 0.00 | - | 390 | 13,922 |
| 67.52 | 0.00 | - | 8 | 1,672 | 2025-01-17 | 11.27 | 0.00 | - | 3 | 9,541 |
| 74.73 | 0.00 | - | 1 | 1,055 | 2025-06-20 | 16.08 | 0.00 | - | 743 | 5,352 |
| 78.87 | 0.00 | - | 1 | 2,900 | 2025-12-19 | 25.60 | 0.00 | - | 1 | 1,038 |
| 91.00 | 0.00 | - | 1 | 2,610 | 2026-01-16 | 21.75 | 0.00 | - | 4 | 455 |
| 99.88 | 0.00 | - | 1 | 37 | 2026-06-18 | 30.75 | 0.00 | - | 3 | 44 |
| 109.77 | 0.00 | - | 1 | 56 | 2026-12-18 | 28.80 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.