Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00390780 | 2024-05-03 11:54AM EDT | 2024-06-28 | 48.83 | 54.17 | 54.47 | 0.00 | - | 1 | 45 | 30.88% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 2024-09-30 | 63.10 | 61.79 | 62.11 | 0.00 | - | 1 | 8 | 28.71% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00390780 | 2024-05-08 9:38AM EDT | 2024-06-28 | 0.83 | 0.76 | 0.79 | -0.20 | -19.42% | 16 | 642 | 21.52% |
| QQQ240930P00390780 | 2024-05-10 3:10PM EDT | 2024-09-30 | 3.82 | 3.82 | 3.95 | -1.59 | -29.39% | 24 | 39 | 19.26% |
© 2024 Yahoo. All rights reserved.