Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:391.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 49.54 | 0.00 | - | - | 0 | 2024-05-13 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-14 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 13 | 0 |
| 28.63 | 0.00 | - | 1 | 29 | 2024-06-28 | 11.77 | 0.00 | - | 30 | 25 |
| 46.19 | 0.00 | - | 4 | 17 | 2024-09-30 | 15.96 | 0.00 | - | 1 | 6 |
| 75.84 | 0.00 | - | 1 | 2 | 2024-12-31 | 13.26 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.