Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391780 | 2024-04-26 12:32PM EDT | 2024-06-28 | 44.99 | 53.21 | 53.51 | 0.00 | - | 1 | 56 | 30.55% |
| QQQ240930C00391780 | 2024-04-26 3:44PM EDT | 2024-09-30 | 54.32 | 60.92 | 61.23 | 0.00 | - | 1 | 84 | 28.52% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00391780 | 2024-05-08 10:52AM EDT | 2024-06-28 | 0.94 | 0.79 | 0.82 | 0.00 | - | 37 | 337 | 21.34% |
| QQQ240930P00391780 | 2024-05-10 3:10PM EDT | 2024-09-30 | 3.94 | 3.92 | 4.06 | -5.46 | -58.09% | 24 | 103 | 19.17% |
© 2024 Yahoo. All rights reserved.