UK markets open in 2 hours 55 minutes
NIKKEI 225
37,911.80 +283.32 (+0.75%) HANG SENG
17,606.59 +322.05 (+1.86%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,495.63 +57.35 (+0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.39 | 0.00 | - | 20 | 50 | 2024-04-26 | 0.04 | +0.02 | +100.00% | 2,155 | 762 |
| - | - | - | - | - | 2024-04-29 | 0.05 | +0.01 | +25.00% | 240 | 363 |
| 39.43 | 0.00 | - | 3 | 50 | 2024-06-28 | 14.82 | 0.00 | - | 3 | 10 |
| 42.74 | 0.00 | - | 1 | 85 | 2024-09-30 | 16.62 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-31 | 11.72 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.