Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00392780 | 2024-05-08 1:35PM EDT | 2024-06-28 | 50.20 | 52.25 | 52.55 | 0.00 | - | 2 | 175 | 30.22% |
| QQQ240930C00392780 | 2024-05-06 11:46AM EDT | 2024-09-30 | 57.89 | 60.04 | 60.35 | 0.00 | - | 1 | 14 | 28.33% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00392780 | 2024-05-09 3:45PM EDT | 2024-06-28 | 0.83 | 0.82 | 0.86 | -0.13 | -13.54% | 6 | 265 | 21.19% |
| QQQ240930P00392780 | 2024-05-06 2:12PM EDT | 2024-09-30 | 4.90 | 4.03 | 4.17 | 0.00 | - | 1 | 2 | 19.07% |
© 2024 Yahoo. All rights reserved.