Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393780 | 2024-04-10 10:38AM EDT | 2024-06-28 | 52.38 | 51.28 | 51.59 | 0.00 | - | 1 | 36 | 29.58% |
| QQQ240930C00393780 | 2024-04-19 10:20AM EDT | 2024-09-30 | 45.66 | 59.17 | 59.48 | 0.00 | - | 1 | 4 | 28.04% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00393780 | 2024-05-09 12:38PM EDT | 2024-06-28 | 1.00 | 0.86 | 0.89 | 0.00 | - | 4 | 104 | 20.78% |
| QQQ240930P00393780 | 2024-04-29 10:30AM EDT | 2024-09-30 | 4.07 | 4.14 | 4.28 | -3.03 | -42.68% | 4 | 27 | 18.89% |
© 2024 Yahoo. All rights reserved.