Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:394.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.46 | 0.00 | - | 1 | 878 | 2024-05-17 | 0.51 | 0.00 | - | 44 | 8,244 |
| 33.22 | 0.00 | - | 2 | 17,528 | 2024-06-21 | 2.22 | 0.00 | - | 216 | 6,834 |
| 40.07 | 0.00 | - | 1 | 224 | 2024-06-28 | 2.58 | 0.00 | - | 35 | 832 |
| 52.30 | 0.00 | - | 1 | 1,642 | 2024-09-20 | 6.96 | 0.00 | - | 3 | 1,625 |
| 47.21 | 0.00 | - | 3 | 158 | 2024-09-30 | 7.53 | 0.00 | - | 2 | 109 |
| 51.13 | 0.00 | - | 12 | 863 | 2024-12-20 | 11.56 | 0.00 | - | 1 | 3,089 |
| 63.45 | 0.00 | - | 2 | 541 | 2025-01-17 | 12.26 | 0.00 | - | 3 | 11,927 |
| 74.00 | 0.00 | - | 10 | 109 | 2025-06-20 | 19.40 | 0.00 | - | 3 | 3,139 |
| 85.80 | 0.00 | - | 5 | 3,985 | 2025-12-19 | 22.36 | 0.00 | - | 1 | 1,371 |
| 78.52 | 0.00 | - | 1 | 4,117 | 2026-01-16 | 22.96 | 0.00 | - | 42 | 459 |
| 91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 25.50 | 0.00 | - | 2 | 19 |
| 106.00 | 0.00 | - | 1 | 45 | 2026-12-18 | 31.21 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.