Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00395780 | 2024-05-08 10:42AM EDT | 2024-06-28 | 48.81 | 49.37 | 49.66 | 0.00 | - | 2 | 258 | 28.87% |
| QQQ240930C00395780 | 2024-04-09 10:18AM EDT | 2024-09-30 | 62.34 | 57.14 | 57.40 | 0.00 | - | 2 | 35 | 27.27% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00395780 | 2024-05-10 1:41PM EDT | 2024-06-28 | 1.00 | 0.93 | 0.97 | -0.07 | -6.54% | 8 | 202 | 20.45% |
| QQQ240930P00395780 | 2024-05-10 1:58PM EDT | 2024-09-30 | 4.45 | 4.38 | 4.51 | -1.66 | -27.17% | 2 | 34 | 18.69% |
© 2024 Yahoo. All rights reserved.