UK markets open in 7 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.73 -0.34 (-0.08%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:396.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.20+12.22+42.17%24562024-02-230.01-0.06-85.71%1901,394
28.94+28.94--42024-02-260.02+0.02-741
-----2024-02-270.16+0.16--1
-----2024-02-280.05+0.05+31.25%58
-----2024-02-290.06+0.06-10
42.74+6.17+16.87%24962024-03-010.09-0.35-79.55%392,675
-----2024-03-040.11+0.11-570
-----2024-03-050.14+0.14-13
22.730.00-132,5642024-03-156.590.00-382,041
36.380.00-52482024-06-2815.230.00-116
44.330.00-1322024-09-3018.140.00-37
46.920.00-212024-12-3116.920.00-21