Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 18 | 1,437 |
| - | - | - | - | - | 2024-05-13 | 0.01 | -0.02 | -66.67% | 14 | 25 |
| - | - | - | - | - | 2024-05-14 | 0.02 | 0.00 | - | 90 | 180 |
| - | - | - | - | - | 2024-05-15 | 0.03 | -0.02 | -40.00% | 294 | 5 |
| - | - | - | - | - | 2024-05-20 | 0.11 | 0.00 | - | - | 4 |
| 36.38 | 0.00 | - | 5 | 248 | 2024-06-28 | 15.23 | 0.00 | - | 1 | 16 |
| 44.33 | 0.00 | - | 1 | 32 | 2024-09-30 | 18.14 | 0.00 | - | 3 | 7 |
| 59.55 | 0.00 | - | 116 | 110 | 2024-12-31 | 14.25 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.