UK markets open in 6 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.59 +0.75 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:398.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003980002023-12-22 4:48PM EDT2024-06-2834.150.000.000.00-1830.00%
QQQ241231C003980002024-03-25 3:35PM EDT2024-12-3172.7956.3756.990.00-4730.19%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240418P003980002024-04-17 4:09PM EDT2024-04-180.040.030.04-0.01-20.00%267954.69%
QQQ240419P003980002024-04-17 3:58PM EDT2024-04-190.080.080.09-0.02-20.00%5651,17043.75%
QQQ240422P003980002024-04-16 1:41PM EDT2024-04-220.090.100.11-0.07-43.75%8311828.57%
QQQ240423P003980002024-04-17 12:53PM EDT2024-04-230.180.140.160.00-23927.69%
QQQ240424P003980002024-04-17 2:43PM EDT2024-04-240.170.200.21-0.13-43.33%19750526.91%
QQQ240628P003980002023-12-21 4:28PM EDT2024-06-2814.950.000.000.00-23213.13%
QQQ241231P003980002024-02-21 3:13PM EDT2024-12-3116.7211.2611.590.00-2416.58%