UK markets close in 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
329.96-0.43 (-0.13%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:398.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003980002022-07-07 10:32AM EDT2022-08-190.010.000.010.00-41951.56%
QQQ220916C003980002022-08-15 10:16AM EDT2022-09-160.040.030.04+0.02+100.00%2565124.12%
QQQ220930C003980002022-08-05 1:53PM EDT2022-09-300.110.100.120.00-18023.05%
QQQ221230C003980002022-08-01 9:52AM EDT2022-12-301.181.831.910.00-43022.17%
QQQ230331C003980002022-08-08 10:17AM EDT2023-03-315.265.565.760.00-1323.83%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003980002022-06-03 10:14AM EDT2022-08-1989.57115.80116.250.00-10461.65%
QQQ220916P003980002022-06-23 9:30AM EDT2022-09-16114.5895.4996.910.00-81128.74%
QQQ220930P003980002022-06-27 11:34AM EDT2022-09-30103.7691.6193.040.00-1099.24%
QQQ221230P003980002022-06-23 11:22AM EDT2022-12-30113.3595.1396.990.00--062.78%
QQQ230331P003980002022-06-27 11:34AM EDT2023-03-31103.8691.0094.760.00--047.44%