Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-04-29 9:35AM EDT | 2024-12-31 | 60.03 | 60.18 | 60.79 | 0.00 | - | 1 | 10 | 29.06% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00398000 | 2024-05-03 11:17AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 338 | 35.16% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 10.57 | 10.96 | 0.00 | - | 1 | 5 | 18.82% |
© 2024 Yahoo. All rights reserved.