Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:399.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.69 | +0.15 | +27.78% | 60 | 5,893 |
| 35.87 | -2.54 | -6.61% | 149 | 34,818 | 2024-06-21 | 2.97 | +0.12 | +4.21% | 158 | 31,843 |
| 33.12 | 0.00 | - | 2 | 560 | 2024-06-28 | 3.19 | 0.00 | - | 1 | 1,088 |
| 48.63 | 0.00 | - | 6 | 5,316 | 2024-09-20 | 7.66 | +0.11 | +1.46% | 254 | 9,805 |
| 61.41 | 0.00 | - | 1 | 47 | 2024-09-30 | 8.20 | -0.01 | -0.12% | 18 | 267 |
| 56.64 | 0.00 | - | 2 | 8,045 | 2024-12-20 | 14.91 | 0.00 | - | 10 | 8,896 |
| 58.64 | +0.34 | +0.58% | 3 | 3,243 | 2025-01-17 | 14.09 | +0.65 | +4.84% | 15 | 10,554 |
| 70.96 | 0.00 | - | 3 | 2,929 | 2025-06-20 | 18.80 | 0.00 | - | 10 | 10,460 |
| 82.30 | -2.05 | -2.43% | 4 | 1,470 | 2025-12-19 | 24.33 | 0.00 | - | 11 | 6,544 |
| 84.43 | 0.00 | - | 3 | 1,053 | 2026-01-16 | 28.00 | 0.00 | - | 2 | 215 |
| 85.30 | 0.00 | - | 3 | 111 | 2026-06-18 | 33.29 | 0.00 | - | 1 | 46 |
| 97.76 | 0.00 | - | 3 | 282 | 2026-12-18 | 31.19 | 0.00 | - | 1 | 1,736 |
© 2024 Yahoo. All rights reserved.