Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:400.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00400000 | 2020-11-10 3:11PM EDT | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ220121C00400000 | 2021-06-24 12:05PM EDT | 2022-01-21 | 3.50 | 3.60 | 3.67 | +0.41 | +13.27% | 41 | 3,741 | 17.81% |
| QQQ220617C00400000 | 2021-06-24 10:29AM EDT | 2022-06-17 | 8.99 | 8.71 | 9.28 | +0.43 | +5.02% | 1,003 | 988 | 17.01% |
| QQQ221216C00400000 | 2021-06-24 12:17PM EDT | 2022-12-16 | 16.00 | 15.45 | 16.45 | +1.50 | +10.34% | 4 | 8,521 | 17.77% |
| QQQ230120C00400000 | 2021-06-24 10:59AM EDT | 2023-01-20 | 16.70 | 16.13 | 17.20 | +0.40 | +2.45% | 9 | 5,369 | 17.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00400000 | 2021-06-23 2:19PM EDT | 2021-12-17 | 54.70 | 51.96 | 52.15 | 0.00 | - | 40 | 60 | 54.43% |
| QQQ220121P00400000 | 2021-06-24 10:16AM EDT | 2022-01-21 | 53.00 | 52.90 | 53.21 | -6.40 | -10.77% | 1 | 66 | 45.08% |
| QQQ220617P00400000 | 2021-05-11 10:52AM EDT | 2022-06-17 | 86.46 | 68.30 | 70.37 | 0.00 | - | 2 | 8 | 42.84% |
| QQQ221216P00400000 | 2021-05-20 2:38PM EDT | 2022-12-16 | 83.73 | 71.18 | 72.82 | 0.00 | - | 1 | 5 | 33.98% |
| QQQ230120P00400000 | 2021-04-09 11:55AM EDT | 2023-01-20 | 80.50 | 77.63 | 79.98 | 0.00 | - | 2 | 36 | 36.99% |
© 2021 Verizon Media. All rights reserved.
