UK Markets close in 1 hr 11 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004000002022-01-05 4:19PM EDT2022-09-1624.0023.4223.85-5.29-18.06%2312,007111.01%
QQQ220930C004000002022-01-05 3:23PM EDT2022-09-3026.3324.0824.66-3.35-11.29%3418103.26%
QQQ221216C004000002022-01-05 4:59PM EDT2022-12-1629.3029.0029.84-6.10-17.23%2812,76982.61%
QQQ230120C004000002022-01-05 4:59PM EDT2023-01-2031.0030.5831.39-5.70-15.53%5919,62377.03%
QQQ230616C004000002022-01-04 2:16PM EDT2023-06-1643.8838.0439.700.00-18065.94%
QQQ231215C004000002022-01-05 5:02PM EDT2023-12-1547.2346.2048.75-6.77-12.54%271,62659.85%
QQQ240119C004000002022-01-05 5:00PM EDT2024-01-1949.3048.0050.45-6.45-11.57%531,41459.22%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004000002022-01-05 4:04PM EDT2022-09-1637.3838.2538.81+4.76+14.59%1414,8800.00%
QQQ220930P004000002022-01-05 5:02PM EDT2022-09-3039.6739.1339.76+6.66+20.18%104050.00%
QQQ221216P004000002022-01-05 4:50PM EDT2022-12-1644.2243.5044.40+4.67+11.81%114,8840.00%
QQQ230120P004000002022-01-05 4:48PM EDT2023-01-2044.4145.0045.99+3.52+8.61%136,1660.00%
QQQ230616P004000002022-01-04 3:23PM EDT2023-06-1647.3351.0452.930.00-11740.00%
QQQ231215P004000002022-01-05 1:40PM EDT2023-12-1555.0057.1559.990.00-101,3370.00%
QQQ240119P004000002022-01-05 2:21PM EDT2024-01-1956.6258.3160.00+1.50+2.72%66520.00%