UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004000002020-11-10 3:11PM EDT2021-12-172.200.000.000.00-103.13%
QQQ220121C004000002021-06-24 12:05PM EDT2022-01-213.503.603.67+0.41+13.27%413,74117.81%
QQQ220617C004000002021-06-24 10:29AM EDT2022-06-178.998.719.28+0.43+5.02%1,00398817.01%
QQQ221216C004000002021-06-24 12:17PM EDT2022-12-1616.0015.4516.45+1.50+10.34%48,52117.77%
QQQ230120C004000002021-06-24 10:59AM EDT2023-01-2016.7016.1317.20+0.40+2.45%95,36917.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004000002021-06-23 2:19PM EDT2021-12-1754.7051.9652.150.00-406054.43%
QQQ220121P004000002021-06-24 10:16AM EDT2022-01-2153.0052.9053.21-6.40-10.77%16645.08%
QQQ220617P004000002021-05-11 10:52AM EDT2022-06-1786.4668.3070.370.00-2842.84%
QQQ221216P004000002021-05-20 2:38PM EDT2022-12-1683.7371.1872.820.00-1533.98%
QQQ230120P004000002021-04-09 11:55AM EDT2023-01-2080.5077.6379.980.00-23636.99%