Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00400780 | 2024-05-10 2:38PM EDT | 2024-06-28 | 44.55 | 44.63 | 44.92 | +15.64 | +54.10% | 14 | 280 | 27.29% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00400780 | 2024-05-06 3:56PM EDT | 2024-06-28 | 1.22 | 1.17 | 1.20 | -0.41 | -25.15% | 3 | 377 | 19.62% |
© 2024 Yahoo. All rights reserved.