Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:403.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 10,385 | 0 |
| 13.67 | 0.00 | - | 60 | 30 | 2024-04-29 | 0.12 | 0.00 | - | 531 | 0 |
| 20.44 | 0.00 | - | 1 | 56 | 2024-05-03 | 0.19 | 0.00 | - | 660 | 0 |
| 28.53 | 0.00 | - | 2 | 95 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 9 |
| 60.13 | 0.00 | - | 5 | 5 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 0 |
| 52.56 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.