Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00403780 | 2024-05-10 2:38PM EDT | 2024-06-28 | 41.74 | 41.82 | 42.10 | +15.10 | +56.68% | 28 | 117 | 26.35% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00403780 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.54 | 1.34 | 1.38 | 0.00 | - | 35 | 161 | 19.17% |
© 2024 Yahoo. All rights reserved.