Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:404.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 461 | 2024-05-17 | 0.79 | 0.00 | - | 608 | 3,880 |
| 34.86 | 0.00 | - | 1 | 8,429 | 2024-06-21 | 3.46 | 0.00 | - | 24 | 17,363 |
| 34.57 | 0.00 | - | 2 | 127 | 2024-06-28 | 3.83 | 0.00 | - | 15 | 428 |
| 36.60 | 0.00 | - | 2 | 1,704 | 2024-09-20 | 10.73 | 0.00 | - | 58 | 3,137 |
| 53.31 | 0.00 | - | 1 | 179 | 2024-09-30 | 11.49 | 0.00 | - | 1 | 144 |
| 44.13 | 0.00 | - | 3 | 1,753 | 2024-12-20 | 14.08 | 0.00 | - | 11 | 2,803 |
| 55.42 | 0.00 | - | 2 | 1,194 | 2025-01-17 | 14.68 | 0.00 | - | 31 | 13,981 |
| 58.44 | 0.00 | - | 1 | 291 | 2025-06-20 | 19.83 | 0.00 | - | 20 | 1,434 |
| 69.50 | 0.00 | - | 11 | 1,859 | 2025-12-19 | 30.58 | 0.00 | - | 501 | 3,784 |
| 91.14 | 0.00 | - | 1 | 1,812 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 330 |
| 84.67 | 0.00 | - | 1 | 55 | 2026-06-18 | 28.95 | 0.00 | - | 1 | 15 |
| 100.70 | 0.00 | - | 3 | 68 | 2026-12-18 | 36.06 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.