UK markets open in 3 hours 43 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,602.23 +317.69 (+1.84%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,515.50 +142.00 (+0.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | -1.35 | -7.57% | 3 | 85 | 2024-04-26 | 0.02 | -0.09 | -81.82% | 5,667 | 8,922 |
| 17.05 | -4.02 | -19.08% | 13 | 12 | 2024-04-29 | 0.01 | -0.25 | -96.15% | 920 | 1,083 |
| - | - | - | - | - | 2024-05-02 | 0.99 | +0.27 | +37.50% | 45 | 145 |
| 13.65 | +2.23 | +19.53% | 1 | 7 | 2024-05-03 | 0.88 | -0.29 | -24.79% | 1,949 | 586 |
| 65.12 | 0.00 | - | 8 | 5 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. All rights reserved.