Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | +9.59 | +58.33% | 1 | 20 | 2024-05-06 | 0.01 | -0.04 | -80.00% | 333 | 950 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.12 | -92.31% | 53 | 965 |
| - | - | - | - | - | 2024-05-09 | 0.04 | -0.36 | -90.00% | 5 | 118 |
| 27.17 | +7.55 | +38.48% | 32 | 45 | 2024-05-10 | 0.05 | -0.46 | -90.20% | 321 | 3,388 |
| 28.50 | +10.08 | +54.72% | 2 | 92 | 2024-05-17 | 0.34 | -0.96 | -73.85% | 602 | 2,867 |
| 21.68 | 0.00 | - | 2 | 56 | 2024-05-24 | 0.85 | -1.24 | -59.33% | 205 | 758 |
| - | - | - | - | - | 2024-05-31 | 1.30 | -1.30 | -50.00% | 35 | 67 |
| - | - | - | - | - | 2024-06-07 | 1.73 | -1.63 | -48.51% | 76 | 135 |
| 50.29 | 0.00 | - | 130 | 128 | 2024-12-31 | 13.15 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.