Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:409.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.93 | 0.00 | - | 6 | 824 | 2024-05-17 | 1.21 | -0.13 | -9.70% | 29 | 2,938 |
| 29.40 | 0.00 | - | 85 | 9,747 | 2024-06-21 | 4.09 | -0.11 | -2.62% | 406 | 19,477 |
| 29.85 | 0.00 | - | 118 | 682 | 2024-06-28 | 4.80 | 0.00 | - | 13 | 3,325 |
| 35.52 | 0.00 | - | 2 | 983 | 2024-09-20 | 9.98 | 0.00 | - | 16 | 3,877 |
| 31.80 | 0.00 | - | 2 | 150 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 290 |
| 50.02 | 0.00 | - | 1 | 7,855 | 2024-12-20 | 15.53 | 0.00 | - | 113 | 8,944 |
| 51.45 | 0.00 | - | 144 | 2,685 | 2025-01-17 | 16.24 | +0.30 | +1.88% | 1 | 5,878 |
| 63.84 | 0.00 | - | 66 | 1,573 | 2025-06-20 | 21.76 | 0.00 | - | 4 | 2,072 |
| 75.80 | +1.78 | +2.40% | 1 | 368 | 2025-12-19 | 26.82 | 0.00 | - | 150 | 4,200 |
| 72.07 | 0.00 | - | 1 | 150 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 137 |
| 88.25 | 0.00 | - | 1 | 19 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 20 |
| 96.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 34.42 | -5.11 | -12.93% | 10 | 33 |
© 2024 Yahoo. All rights reserved.