UK markets open in 5 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33,4882022-12-16116.550.00-816
0.010.00-11,2542022-12-30136.490.00-42
0.010.00-14,5542023-01-20146.000.00-41
0.070.00-3019,9372023-03-17148.060.00-60
0.110.00-302,6382023-03-31137.870.00-20
0.470.00-91,4712023-06-16127.330.00-20
0.630.00-805892023-06-30131.750.00-20
1.060.00-21262023-09-15141.650.00-20
3.610.00-57862023-12-15123.700.00-12
3.88-0.47-10.80%12872024-01-19116.220.00-24
4.85+4.85--22024-03-15-----
8.600.00-2602024-06-21126.370.00-20
12.48-1.48-10.60%122672024-12-20119.43+3.19+2.74%120
14.210.00-1432025-01-17126.930.00-50