Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | +0.06 | +0.30% | 128 | 1,018 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 3,218 | 25,032 |
| 18.67 | -1.33 | -6.65% | 25 | 56 | 2024-04-29 | 0.04 | -0.07 | -63.64% | 1,049 | 3,120 |
| 18.83 | +7.68 | +68.88% | 11 | 74 | 2024-04-30 | 0.11 | -0.10 | -47.62% | 378 | 8,398 |
| 18.20 | +2.21 | +13.82% | 5 | 77 | 2024-05-01 | 0.23 | -0.12 | -33.33% | 143 | 3,943 |
| 13.90 | 0.00 | - | 10 | 3 | 2024-05-02 | 0.33 | -0.06 | -15.00% | 171 | 622 |
| 21.22 | +5.03 | +31.07% | 10 | 633 | 2024-05-03 | 0.49 | +0.10 | +25.64% | 951 | 29,940 |
| 22.81 | +1.34 | +6.24% | 16 | 173 | 2024-05-10 | 1.04 | +0.24 | +30.00% | 6,692 | 9,368 |
| 24.00 | +1.09 | +4.76% | 36 | 27,614 | 2024-05-17 | 1.74 | -0.25 | -12.56% | 1,116 | 69,182 |
| 23.06 | +1.00 | +4.53% | 32 | 139 | 2024-05-24 | 2.50 | -0.10 | -3.85% | 205 | 3,578 |
| 23.28 | +2.78 | +13.56% | 26 | 454 | 2024-05-31 | 2.98 | -0.40 | -11.83% | 306 | 1,003 |
| 29.01 | +4.85 | +20.07% | 112 | 6,286 | 2024-06-21 | 4.58 | -0.15 | -3.17% | 312 | 39,978 |
| 28.26 | +4.39 | +18.39% | 8 | 164 | 2024-06-28 | 5.35 | +0.26 | +5.11% | 67 | 804 |
| 31.78 | +4.61 | +16.97% | 12 | 349 | 2024-07-19 | 6.59 | -0.41 | -5.83% | 93 | 3,981 |
| 34.50 | +4.03 | +13.23% | 1 | 43 | 2024-08-16 | 8.44 | +1.79 | +26.92% | 29 | 957 |
| 38.68 | +2.73 | +7.59% | 1 | 1,269 | 2024-09-20 | 10.36 | -2.10 | -16.85% | 23 | 8,780 |
| 36.35 | 0.00 | - | 6 | 79 | 2024-09-30 | 11.00 | -3.72 | -25.27% | 2 | 264 |
| 40.80 | +6.15 | +17.75% | 10 | 308 | 2024-10-18 | 12.77 | -1.16 | -8.33% | 1 | 1,169 |
| 37.84 | 0.00 | - | 1 | 220 | 2024-11-15 | 14.22 | 0.00 | - | 5 | 65 |
| 48.39 | 0.00 | - | 5 | 714 | 2024-12-20 | 15.87 | 0.00 | - | 23 | 7,377 |
| 41.86 | 0.00 | - | 2 | 35 | 2024-12-31 | 17.04 | 0.00 | - | 2 | 132 |
| 49.33 | +4.12 | +9.11% | 10 | 310 | 2025-01-17 | 19.38 | 0.00 | - | 139 | 9,984 |
| 48.67 | 0.00 | - | 7 | 97 | 2025-03-21 | 21.45 | 0.00 | - | 16 | 140 |
| 48.25 | 0.00 | - | 2 | 3 | 2025-03-31 | 23.32 | 0.00 | - | 2 | 13 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 72.17 | 0.00 | - | 305 | 354 | 2026-01-16 | 29.60 | 0.00 | - | 309 | 331 |
| 76.32 | 0.00 | - | 1 | 15 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 1 |
| 92.39 | 0.00 | - | 6 | 34 | 2026-12-18 | 41.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.