Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | +2.99 | +11.85% | 15 | 186 | 2024-05-10 | 0.01 | 0.00 | - | 81 | 2,600 |
| 26.10 | 0.00 | - | 1 | 22 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 203 | 523 |
| 14.14 | 0.00 | - | - | 56 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 92 | 40 |
| 26.17 | 0.00 | - | 6 | 4 | 2024-05-15 | 0.03 | -0.03 | -50.00% | 21 | 399 |
| 28.18 | 0.00 | - | 6 | 31 | 2024-05-16 | 0.05 | -0.04 | -44.44% | 1 | 125 |
| 29.47 | +1.06 | +3.73% | 8 | 75 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 1,102 | 28,689 |
| - | - | - | - | - | 2024-05-20 | 0.16 | 0.00 | - | 1 | 65 |
| 28.70 | 0.00 | - | 2 | 147 | 2024-05-24 | 0.31 | -0.12 | -27.91% | 1,584 | 525 |
| 28.78 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.59 | -0.04 | -6.35% | 31 | 739 |
| 29.42 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.87 | -0.22 | -20.18% | 8 | 332 |
| 29.38 | 0.00 | - | 2 | 65 | 2024-06-14 | 1.39 | -0.22 | -13.66% | 13 | 66 |
| 35.58 | +0.50 | +1.43% | 3 | 40 | 2024-07-19 | 3.24 | -0.21 | -6.09% | 25 | 348 |
| 47.46 | 0.00 | - | 2 | 8 | 2024-12-31 | 22.59 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-03-31 | 28.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.