Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:414.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 1 | 1,373 | 2024-05-17 | 2.03 | +0.26 | +14.69% | 1 | 7,285 |
| 25.23 | -1.20 | -4.34% | 6 | 12,452 | 2024-06-21 | 4.90 | 0.00 | - | 28 | 6,376 |
| 27.08 | 0.00 | - | 129 | 1,090 | 2024-06-28 | 5.64 | 0.00 | - | 149 | 646 |
| 35.98 | 0.00 | - | 2 | 809 | 2024-09-20 | 11.31 | 0.00 | - | 9 | 1,520 |
| 36.54 | 0.00 | - | 5 | 151 | 2024-09-30 | 11.90 | 0.00 | - | 5 | 232 |
| 45.77 | 0.00 | - | 2 | 1,278 | 2024-12-20 | 19.21 | 0.00 | - | 9 | 1,625 |
| 48.57 | 0.00 | - | 8 | 1,588 | 2025-01-17 | 17.37 | 0.00 | - | 1 | 1,846 |
| 53.15 | 0.00 | - | 3 | 2,749 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 1,886 |
| 72.58 | +4.68 | +6.89% | 1 | 431 | 2025-12-19 | 28.54 | 0.00 | - | 4 | 2,074 |
| 65.19 | 0.00 | - | 6 | 376 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 185 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 34.56 | 0.00 | - | 2 | 25 |
| 92.43 | 0.00 | - | 1 | 47 | 2026-12-18 | 35.33 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.