UK Markets close in 5 hrs 58 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
276.68 +2.31 (+0.84%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930C004150002022-08-09 3:10PM EDT2022-09-300.030.030.050.00-1585142.19%
QQQ221021C004150002022-08-11 9:42AM EDT2022-10-210.110.090.10+0.03+37.50%2362.11%
QQQ221118C004150002022-08-10 11:04AM EDT2022-11-180.250.270.31-0.04-13.79%2549.37%
QQQ221216C004150002022-08-08 12:25PM EDT2022-12-160.500.580.620.00-1696244.26%
QQQ221230C004150002022-08-11 1:52PM EDT2022-12-300.830.760.81+0.28+50.91%212742.70%
QQQ230120C004150002022-08-11 1:47PM EDT2023-01-201.231.121.18+0.35+39.77%122,87841.28%
QQQ230317C004150002022-08-04 9:53AM EDT2023-03-172.602.612.660.00--44140.02%
QQQ230331C004150002022-07-27 3:09PM EDT2023-03-311.762.953.040.00--43839.68%
QQQ230616C004150002022-08-10 9:48AM EDT2023-06-165.325.365.66+0.84+18.75%108,27339.11%
QQQ231215C004150002022-08-11 9:50AM EDT2023-12-1513.3012.1912.66+1.99+17.59%11,98338.79%
QQQ240119C004150002022-08-09 11:38AM EDT2024-01-1911.5613.3313.970.00-617838.71%
QQQ240621C004150002022-08-10 2:24PM EDT2024-06-2119.5219.0019.99+1.18+6.43%31838.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930P004150002021-12-20 2:15PM EDT2022-09-3053.5547.2348.030.00-61650.00%
QQQ221216P004150002022-08-03 2:19PM EDT2022-12-1691.8190.1690.520.00-1405320.00%
QQQ230120P004150002022-07-20 3:12PM EDT2023-01-20111.6790.1390.510.00-1120.00%
QQQ230616P004150002022-08-09 10:10AM EDT2023-06-1699.5890.4191.770.00-1230.00%
QQQ230915P004150002022-08-04 10:44AM EDT2023-09-1595.1891.2792.890.00--00.00%
QQQ231215P004150002022-08-10 11:56AM EDT2023-12-1592.8392.0494.58+92.83-29.05%110.00%
QQQ240119P004150002022-08-10 11:56AM EDT2024-01-1993.2092.3195.17-27.56-22.82%1300.00%
QQQ240621P004150002022-07-20 2:38PM EDT2024-06-21113.8493.6797.480.00--100.00%