UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004150002020-10-26 3:55PM EDT2021-12-172.080.000.000.00-606.25%
QQQ220121C004150002021-06-23 2:42PM EDT2022-01-211.701.911.960.00-41,88418.52%
QQQ220617C004150002021-06-14 3:56PM EDT2022-06-174.995.646.070.00-313117.06%
QQQ221216C004150002021-06-01 10:19AM EDT2022-12-167.4811.2712.170.00-71017.61%
QQQ230120C004150002021-04-28 9:45AM EDT2023-01-2011.958.679.860.00-11315.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004150002021-06-14 12:14AM EDT2021-12-1776.7365.4965.690.00--1059.54%
QQQ220121P004150002021-04-27 2:50PM EDT2022-01-2177.8883.3883.910.00-1372.10%
QQQ230120P004150002021-06-09 2:39PM EDT2023-01-2088.1176.1677.880.00-161629.56%