Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:415.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00415000 | 2020-10-26 3:55PM EDT | 2021-12-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ220121C00415000 | 2021-06-23 2:42PM EDT | 2022-01-21 | 1.70 | 1.91 | 1.96 | 0.00 | - | 4 | 1,884 | 18.52% |
| QQQ220617C00415000 | 2021-06-14 3:56PM EDT | 2022-06-17 | 4.99 | 5.64 | 6.07 | 0.00 | - | 3 | 131 | 17.06% |
| QQQ221216C00415000 | 2021-06-01 10:19AM EDT | 2022-12-16 | 7.48 | 11.27 | 12.17 | 0.00 | - | 7 | 10 | 17.61% |
| QQQ230120C00415000 | 2021-04-28 9:45AM EDT | 2023-01-20 | 11.95 | 8.67 | 9.86 | 0.00 | - | 1 | 13 | 15.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00415000 | 2021-06-14 12:14AM EDT | 2021-12-17 | 76.73 | 65.49 | 65.69 | 0.00 | - | - | 10 | 59.54% |
| QQQ220121P00415000 | 2021-04-27 2:50PM EDT | 2022-01-21 | 77.88 | 83.38 | 83.91 | 0.00 | - | 1 | 3 | 72.10% |
| QQQ230120P00415000 | 2021-06-09 2:39PM EDT | 2023-01-20 | 88.11 | 76.16 | 77.88 | 0.00 | - | 16 | 16 | 29.56% |
© 2021 Verizon Media. All rights reserved.
