Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:415.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00415000 | 2022-08-04 8:53AM EST | 2023-03-17 | 2.60 | 2.61 | 2.66 | 0.00 | - | - | 441 | 68.51% |
| QQQ230331C00415000 | 2022-07-27 2:09PM EST | 2023-03-31 | 1.76 | 2.95 | 3.04 | 0.00 | - | - | 438 | 61.83% |
| QQQ230616C00415000 | 2022-08-10 8:48AM EST | 2023-06-16 | 5.32 | 5.36 | 5.66 | +0.84 | +18.75% | 10 | 8,273 | 48.38% |
| QQQ231215C00415000 | 2022-08-11 8:50AM EST | 2023-12-15 | 13.30 | 12.19 | 12.66 | +1.99 | +17.59% | 1 | 1,983 | 41.26% |
| QQQ240119C00415000 | 2022-08-09 10:38AM EST | 2024-01-19 | 11.56 | 13.33 | 13.97 | 0.00 | - | 6 | 178 | 40.65% |
| QQQ240621C00415000 | 2022-08-10 1:24PM EST | 2024-06-21 | 19.52 | 19.00 | 19.99 | +1.18 | +6.43% | 3 | 18 | 39.25% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00415000 | 2022-08-09 9:10AM EST | 2023-06-16 | 99.58 | 90.41 | 91.77 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ230915P00415000 | 2022-08-04 9:44AM EST | 2023-09-15 | 95.18 | 91.27 | 92.89 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00415000 | 2022-08-10 10:56AM EST | 2023-12-15 | 92.83 | 92.04 | 94.58 | +92.83 | -29.05% | 1 | 1 | 0.00% |
| QQQ240119P00415000 | 2022-08-10 10:56AM EST | 2024-01-19 | 93.20 | 92.31 | 95.17 | -27.56 | -22.82% | 1 | 30 | 0.00% |
| QQQ240621P00415000 | 2022-07-20 1:38PM EST | 2024-06-21 | 113.84 | 93.67 | 97.48 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
