UK Markets close in 4 hrs 32 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.74 -1.53 (-0.53%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004150002022-08-04 8:53AM EST2023-03-172.602.612.660.00--44168.51%
QQQ230331C004150002022-07-27 2:09PM EST2023-03-311.762.953.040.00--43861.83%
QQQ230616C004150002022-08-10 8:48AM EST2023-06-165.325.365.66+0.84+18.75%108,27348.38%
QQQ231215C004150002022-08-11 8:50AM EST2023-12-1513.3012.1912.66+1.99+17.59%11,98341.26%
QQQ240119C004150002022-08-09 10:38AM EST2024-01-1911.5613.3313.970.00-617840.65%
QQQ240621C004150002022-08-10 1:24PM EST2024-06-2119.5219.0019.99+1.18+6.43%31839.25%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004150002022-08-09 9:10AM EST2023-06-1699.5890.4191.770.00-1230.00%
QQQ230915P004150002022-08-04 9:44AM EST2023-09-1595.1891.2792.890.00--00.00%
QQQ231215P004150002022-08-10 10:56AM EST2023-12-1592.8392.0494.58+92.83-29.05%110.00%
QQQ240119P004150002022-08-10 10:56AM EST2024-01-1993.2092.3195.17-27.56-22.82%1300.00%
QQQ240621P004150002022-07-20 1:38PM EST2024-06-21113.8493.6797.480.00--100.00%