UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.11 +0.40 (+0.13%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1822022-08-19-----
0.020.00-62,9642022-09-1692.150.00-335
0.040.00-105842022-09-3095.200.00-162
0.080.00--12022-10-21-----
0.290.00-222022-11-18-----
0.50-0.14-21.87%19622022-12-1691.810.00-140532
0.84+0.17+25.37%421282022-12-3088.200.00-11
1.15-0.06-4.96%22,8542023-01-20111.670.00-1012
2.600.00-14412023-03-17130.610.00-11
1.760.00-4254382023-03-31120.490.00-60
5.65+0.75+15.31%138,2682023-06-16101.550.00-122
-----2023-09-1595.180.00--0
11.310.00-1,9521,9832023-12-15130.840.00-40
13.000.00-21792024-01-19120.760.00-229
18.340.00-3182024-06-21113.840.00-1010