Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | +2.03 | +13.53% | 103 | 287 | 2024-04-29 | 0.03 | -0.16 | -84.21% | 2,940 | 2,090 |
| 17.27 | +2.27 | +15.13% | 181 | 461 | 2024-04-30 | 0.10 | -0.23 | -69.70% | 1,664 | 6,493 |
| 17.72 | +5.88 | +49.66% | 66 | 601 | 2024-05-01 | 0.26 | -0.16 | -38.10% | 1,358 | 1,948 |
| 12.27 | 0.00 | - | 39 | 32 | 2024-05-02 | 0.43 | -0.33 | -43.42% | 380 | 458 |
| 17.80 | +3.62 | +25.53% | 62 | 1,251 | 2024-05-03 | 0.65 | -0.40 | -38.10% | 6,066 | 25,687 |
| 18.89 | +3.89 | +25.93% | 293 | 6,653 | 2024-05-10 | 1.42 | -0.38 | -21.11% | 2,726 | 7,615 |
| 19.75 | +1.75 | +9.72% | 161 | 8,931 | 2024-05-17 | 2.28 | -0.46 | -16.79% | 16,407 | 65,567 |
| 21.16 | +2.91 | +15.95% | 42 | 756 | 2024-05-24 | 3.16 | -0.45 | -12.47% | 350 | 4,232 |
| 22.74 | +1.75 | +8.34% | 557 | 0 | 2024-05-31 | 3.75 | -0.50 | -11.76% | 285 | 905 |
| 25.20 | +1.75 | +7.46% | 203 | 4,059 | 2024-06-21 | 5.56 | -0.40 | -6.71% | 5,713 | 43,054 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 28.66 | +6.52 | +29.45% | 9 | 586 | 2024-07-19 | 7.56 | -0.56 | -6.90% | 303 | 8,217 |
| 32.40 | +6.34 | +24.33% | 46 | 104 | 2024-08-16 | 9.57 | -2.38 | -19.92% | 48 | 822 |
| 36.17 | +4.75 | +15.12% | 29 | 7,151 | 2024-09-20 | 11.44 | -2.93 | -20.39% | 75 | 13,772 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 33.00 | 0.00 | - | 45 | 113 | 2024-10-18 | 13.29 | -0.52 | -3.77% | 101 | 6,758 |
| 36.00 | 0.00 | - | 7 | 60 | 2024-11-15 | 14.90 | -0.75 | -4.79% | 2 | 356 |
| 46.52 | +5.19 | +12.56% | 4 | 852 | 2024-12-20 | 16.99 | -2.52 | -12.92% | 2,523 | 10,918 |
| 45.96 | +7.30 | +18.88% | 3 | 102 | 2024-12-31 | 17.35 | -1.84 | -9.59% | 3 | 82 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 53.70 | +7.70 | +16.74% | 4 | 145 | 2025-03-21 | 23.40 | 0.00 | - | 2 | 843 |
| 50.50 | 0.00 | - | 2 | 13 | 2025-03-31 | 20.79 | -1.85 | -8.17% | 2 | 9 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.