UK markets open in 2 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.01+2.97 (+0.84%)
At close: 04:00PM EDT
358.31 +0.30 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202023-09-2956.140.00-20
0.010.00-202023-10-0638.510.00--0
0.010.00-2402023-10-13-----
0.010.00-202023-10-2055.360.00-400
0.010.00-102023-10-2757.020.00-20
0.030.00-1302023-11-03-----
0.090.00-17002023-11-1756.260.00-10
0.460.00-27802023-12-1562.350.00-80
0.740.00-202023-12-2947.270.00-10
1.140.00-26702024-01-1949.000.00-40
3.500.00-4702024-03-1560.790.00-710
4.300.00-1202024-03-2856.200.00-20
9.060.00-10302024-06-2159.380.00-20
9.180.00-4102024-06-2861.900.00-40
13.600.00-102024-09-2058.410.00-10
19.990.00-502024-12-2061.710.00-10
19.750.00-5302025-01-1762.800.00-60
28.760.00-102025-06-2056.500.00-71,122
36.420.00-102025-12-1956.250.00-200
39.260.00-102026-01-16-----