UK markets open in 1 hour 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.85+3.32 (+1.18%)
At close: 04:00PM EST
283.50 -0.35 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9002022-12-16122.570.00-210
0.010.00-402022-12-3088.200.00-11
0.020.00-802023-01-20147.040.00-90
0.050.00-202023-03-17152.850.00-10
0.050.00-402023-03-31120.490.00-60
0.150.00-18502023-06-16134.800.00-200
0.180.00-18002023-06-30130.290.00-200
1.270.00-31302023-09-15130.240.00-20
1.280.00-3502023-09-29-----
2.050.00-6902023-12-15127.280.00-10
3.860.00-802024-01-19129.080.00-20
-----2024-03-15152.650.00--0
8.110.00-402024-06-21150.000.00-11
10.810.00-102024-12-20133.680.00-10
9.700.00-102025-01-17133.080.00-10