UK markets open in 2 hours 13 minutes
NIKKEI 225
31,788.72 -83.80 (-0.26%) HANG SENG
17,843.13 +470.10 (+2.71%) CRUDE OIL
91.84 +0.13 (+0.14%) GOLD FUTURES
1,881.30 +2.70 (+0.14%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,063.49 +466.38 (+2.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-09-29 | 56.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-10-06 | 38.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-10-20 | 55.36 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-27 | 57.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 0 | 2023-11-17 | 56.26 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 278 | 0 | 2023-12-15 | 62.35 | 0.00 | - | 8 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2023-12-29 | 47.27 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 267 | 0 | 2024-01-19 | 49.00 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 47 | 0 | 2024-03-15 | 60.79 | 0.00 | - | 71 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 2024-03-28 | 56.20 | 0.00 | - | 2 | 0 |
| 9.06 | 0.00 | - | 103 | 0 | 2024-06-21 | 59.38 | 0.00 | - | 2 | 0 |
| 9.18 | 0.00 | - | 41 | 0 | 2024-06-28 | 61.90 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.41 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 61.71 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 53 | 0 | 2025-01-17 | 62.80 | 0.00 | - | 6 | 0 |
| 28.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 7 | 1,122 |
| 36.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.25 | 0.00 | - | 20 | 0 |
| 39.26 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
