UK markets open in 1 hour 55 minutes
NIKKEI 225
27,943.83 +369.40 (+1.34%) HANG SENG
19,818.56 +368.33 (+1.89%) CRUDE OIL
72.02 +0.56 (+0.78%) GOLD FUTURES
1,808.50 +7.00 (+0.39%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,038.17 +259.00 (+1.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2022-12-16 | 122.57 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2022-12-30 | 88.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 0 | 2023-01-20 | 147.04 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-03-17 | 152.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2023-03-31 | 120.49 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 185 | 0 | 2023-06-16 | 134.80 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 180 | 0 | 2023-06-30 | 130.29 | 0.00 | - | 20 | 0 |
| 1.27 | 0.00 | - | 313 | 0 | 2023-09-15 | 130.24 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 35 | 0 | 2023-09-29 | - | - | - | - | - |
| 2.05 | 0.00 | - | 69 | 0 | 2023-12-15 | 127.28 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 8 | 0 | 2024-01-19 | 129.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 152.65 | 0.00 | - | - | 0 |
| 8.11 | 0.00 | - | 4 | 0 | 2024-06-21 | 150.00 | 0.00 | - | 1 | 1 |
| 10.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 133.68 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 133.08 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
