UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.56 -0.20 (-0.22%) GOLD FUTURES
1,805.20 0.00 (0.00%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,720.19 +372.41 (+1.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 82 | 2022-08-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,964 | 2022-09-16 | 92.15 | 0.00 | - | 3 | 35 |
| 0.04 | 0.00 | - | 10 | 584 | 2022-09-30 | 95.20 | 0.00 | - | 1 | 62 |
| 0.08 | 0.00 | - | - | 1 | 2022-10-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 2022-11-18 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 1 | 962 | 2022-12-16 | 91.81 | 0.00 | - | 140 | 532 |
| 0.84 | +0.17 | +25.37% | 42 | 128 | 2022-12-30 | 88.20 | 0.00 | - | 1 | 1 |
| 1.15 | -0.06 | -4.96% | 2 | 2,854 | 2023-01-20 | 111.67 | 0.00 | - | 10 | 12 |
| 2.60 | 0.00 | - | 1 | 441 | 2023-03-17 | 130.61 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 425 | 438 | 2023-03-31 | 120.49 | 0.00 | - | 6 | 0 |
| 5.65 | +0.75 | +15.31% | 13 | 8,268 | 2023-06-16 | 101.55 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-09-15 | 95.18 | 0.00 | - | - | 0 |
| 11.31 | 0.00 | - | 1,952 | 1,983 | 2023-12-15 | 130.84 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 2 | 179 | 2024-01-19 | 120.76 | 0.00 | - | 2 | 29 |
| 18.34 | 0.00 | - | 3 | 18 | 2024-06-21 | 113.84 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
