Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2023-09-29 | 56.14 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2023-10-06 | 38.51 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 24 | 0 | 2023-10-13 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2023-10-20 | 55.36 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2023-10-27 | 57.02 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 13 | 0 | 2023-11-03 | - | - | - | - | - |
0.09 | 0.00 | - | 170 | 0 | 2023-11-17 | 56.26 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 278 | 0 | 2023-12-15 | 62.35 | 0.00 | - | 8 | 0 |
0.74 | 0.00 | - | 2 | 0 | 2023-12-29 | 47.27 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 267 | 0 | 2024-01-19 | 49.00 | 0.00 | - | 4 | 0 |
3.50 | 0.00 | - | 47 | 0 | 2024-03-15 | 60.79 | 0.00 | - | 71 | 0 |
4.30 | 0.00 | - | 12 | 0 | 2024-03-28 | 56.20 | 0.00 | - | 2 | 0 |
9.06 | 0.00 | - | 103 | 0 | 2024-06-21 | 59.38 | 0.00 | - | 2 | 0 |
9.18 | 0.00 | - | 41 | 0 | 2024-06-28 | 61.90 | 0.00 | - | 4 | 0 |
13.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.41 | 0.00 | - | 1 | 0 |
19.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 61.71 | 0.00 | - | 1 | 0 |
19.75 | 0.00 | - | 53 | 0 | 2025-01-17 | 62.80 | 0.00 | - | 6 | 0 |
28.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 7 | 1,122 |
36.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.25 | 0.00 | - | 20 | 0 |
39.26 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |