Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 536 | 842 | 2024-04-26 | 0.04 | 0.00 | - | 17,940 | 10,906 |
| 9.08 | 0.00 | - | 77 | 391 | 2024-04-29 | 0.24 | 0.00 | - | 2,168 | 2,110 |
| 14.30 | 0.00 | - | 80 | 226 | 2024-04-30 | 0.44 | 0.00 | - | 727 | 615 |
| 9.17 | 0.00 | - | 71 | 139 | 2024-05-01 | 1.93 | 0.00 | - | 330 | 386 |
| 13.95 | 0.00 | - | 34 | 445 | 2024-05-02 | 0.66 | 0.00 | - | 6,347 | 6,351 |
| 11.00 | 0.00 | - | 275 | 1,093 | 2024-05-03 | 1.39 | 0.00 | - | 733 | 4,682 |
| 16.46 | 0.00 | - | 8 | 139 | 2024-05-10 | 1.97 | 0.00 | - | 331 | 1,442 |
| 17.89 | 0.00 | - | 6 | 46 | 2024-05-24 | 5.80 | 0.00 | - | 93 | 189 |
| 14.05 | 0.00 | - | 2 | 37 | 2024-05-31 | 5.00 | 0.00 | - | 200 | 170 |
| 26.50 | 0.00 | - | 4 | 120 | 2024-07-19 | 10.39 | 0.00 | - | 57 | 340 |
| 41.18 | 0.00 | - | 3 | 8 | 2024-12-31 | 22.53 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.