UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,981.88 +97.62 (+0.25%) Bitcoin GBP
50,000.14 -796.02 (-1.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:417.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | -0.41 | -1.77% | 3 | 251 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 930 |
| 24.88 | 0.00 | - | 5 | 71 | 2024-05-09 | 0.01 | 0.00 | - | 193 | 338 |
| 23.29 | 0.00 | - | 1 | 214 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 211 | 3,681 |
| 22.02 | 0.00 | - | 2 | 13 | 2024-05-13 | 0.03 | -0.02 | -40.00% | 42 | 186 |
| 10.95 | 0.00 | - | - | 66 | 2024-05-14 | 0.08 | -0.02 | -20.00% | 46 | 296 |
| 24.00 | 0.00 | - | 30 | 34 | 2024-05-15 | 0.13 | -0.08 | -38.10% | 23 | 73 |
| 18.58 | 0.00 | - | 1 | 2 | 2024-05-16 | 0.20 | -0.03 | -13.04% | 2 | 46 |
| 25.42 | 0.00 | - | 11 | 1,168 | 2024-05-17 | 0.26 | -0.02 | -7.14% | 65 | 12,489 |
| 23.38 | 0.00 | - | 4 | 200 | 2024-05-24 | 0.79 | -0.05 | -5.95% | 18 | 458 |
| 25.57 | -1.83 | -6.68% | 1 | 408 | 2024-05-31 | 1.18 | -0.02 | -1.67% | 14 | 663 |
| 25.38 | -0.57 | -2.20% | 2 | 17 | 2024-06-07 | 1.69 | +0.03 | +1.81% | 92 | 111 |
| 27.71 | -1.11 | -3.85% | 1 | 51 | 2024-06-14 | 2.13 | -0.06 | -2.74% | 19 | 75 |
| 32.70 | 0.00 | - | 4 | 112 | 2024-07-19 | 4.67 | +0.16 | +3.55% | 13 | 378 |
| 50.36 | 0.00 | - | 1 | 40 | 2024-12-31 | 15.64 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-31 | 27.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.