Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:419.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.62 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.58 | 0.00 | - | 467 | 0 |
| 22.41 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.67 | 0.00 | - | 137 | 0 |
| 23.23 | 0.00 | - | 50 | 0 | 2024-06-28 | 7.48 | 0.00 | - | 32 | 0 |
| 32.40 | 0.00 | - | 20 | 0 | 2024-09-20 | 12.87 | 0.00 | - | 2 | 0 |
| 28.92 | 0.00 | - | 4 | 0 | 2024-09-30 | 16.90 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.49 | 0.00 | - | 1 | 0 |
| 44.72 | 0.00 | - | 27 | 0 | 2025-01-17 | 18.77 | 0.00 | - | 3 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.88 | 0.00 | - | 200 | 0 |
| 67.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.15 | 0.00 | - | 1 | 0 |
| 70.87 | 0.00 | - | 35 | 0 | 2026-01-16 | 31.07 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 2026-06-18 | 33.65 | 0.00 | - | 1 | 0 |
| 91.39 | 0.00 | - | 4 | 0 | 2026-12-18 | 41.25 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.