UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004200002021-06-22 3:22PM EDT2021-12-171.001.111.140.00-150821.63%
QQQ220121C004200002020-11-09 12:06PM EDT2022-01-212.550.000.000.00-106.25%
QQQ220617C004200002021-06-24 10:29AM EDT2022-06-175.054.915.36+0.40+8.60%1,0011,11517.22%
QQQ221216C004200002021-06-17 10:55AM EDT2022-12-169.659.9410.780.00-11,35517.43%
QQQ230120C004200002021-06-22 1:59PM EDT2023-01-2011.0010.8412.15+0.11+1.01%146917.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004200002021-06-14 12:14AM EDT2021-12-1781.6170.3070.830.00--1061.86%
QQQ220121P004200002021-06-14 12:14AM EDT2022-01-2182.2070.8271.110.00--1050.02%
QQQ230120P004200002021-06-09 2:28PM EDT2023-01-2091.8679.9381.620.00-224029.70%