Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | +0.72 | +3.78% | 41 | 1,692 | 2024-05-10 | 0.01 | 0.00 | - | 99 | 5,847 |
| 21.66 | +3.17 | +17.14% | 4 | 176 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 4,646 | 271 |
| 20.20 | +0.67 | +3.43% | 16 | 77 | 2024-05-14 | 0.02 | -0.04 | -66.67% | 142 | 273 |
| 20.48 | 0.00 | - | 1 | 26 | 2024-05-15 | 0.07 | -0.08 | -53.33% | 18 | 1,374 |
| 19.64 | 0.00 | - | 11 | 13 | 2024-05-16 | 0.11 | -0.10 | -47.62% | 342 | 424 |
| 20.94 | +1.17 | +5.92% | 83 | 530 | 2024-05-17 | 0.15 | -0.11 | -42.31% | 338 | 5,376 |
| 20.33 | +0.97 | +5.01% | 1 | 2 | 2024-05-20 | 0.21 | -0.18 | -46.15% | 83 | 71 |
| 19.09 | 0.00 | - | - | 15 | 2024-05-21 | 0.29 | -0.19 | -39.58% | 189 | 87 |
| 21.24 | +0.16 | +0.76% | 1 | 127 | 2024-05-24 | 0.69 | -0.23 | -25.00% | 45 | 311 |
| 23.12 | +1.39 | +6.40% | 2 | 77 | 2024-06-07 | 1.75 | -0.13 | -6.91% | 5 | 298 |
| 23.98 | +0.13 | +0.55% | 26 | 35 | 2024-06-14 | 2.33 | -0.40 | -14.65% | 15 | 149 |
| 28.25 | +1.96 | +7.46% | 18 | 178 | 2024-07-19 | 4.70 | -0.41 | -8.02% | 185 | 3,990 |
| 42.72 | 0.00 | - | 1 | 19 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 25.25 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.