Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:422.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00422500 | 2024-05-15 11:20AM EDT | 2024-05-24 | 28.92 | 29.47 | 29.71 | 0.00 | - | 5 | 335 | 33.00% |
| QQQ240531C00422500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 31.67 | 29.83 | 30.10 | 0.00 | - | 10 | 98 | 26.61% |
| QQQ240607C00422500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 31.91 | 30.63 | 30.87 | +8.96 | +39.04% | 2 | 73 | 25.42% |
| QQQ240614C00422500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 34.17 | 31.58 | 31.83 | 0.00 | - | 10 | 80 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00422500 | 2024-05-17 1:32PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.04 | -28.57% | 3 | 8,581 | 20.51% |
| QQQ240531P00422500 | 2024-05-17 11:43AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.22 | -0.01 | -4.17% | 5 | 3,756 | 17.97% |
| QQQ240607P00422500 | 2024-05-16 11:29AM EDT | 2024-06-07 | 0.48 | 0.50 | 0.50 | 0.00 | - | 40 | 298 | 17.46% |
| QQQ240614P00422500 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.98 | 0.94 | 0.96 | 0.00 | - | 12 | 40 | 17.79% |
© 2024 Yahoo. All rights reserved.