UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.98 +93.81 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Calls
21 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 3 | 338 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 111 | 8,596 |
| 33.36 | 0.00 | - | 1 | 97 | 2024-05-31 | 0.09 | -0.05 | -35.71% | 7 | 3,744 |
| 33.84 | 0.00 | - | 100 | 104 | 2024-06-07 | 0.31 | -0.13 | -29.55% | 1 | 298 |
| 34.17 | 0.00 | - | 10 | 80 | 2024-06-14 | 0.67 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.