Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | +1.81 | +26.62% | 2,974 | 3,224 | 2024-04-26 | 0.01 | -0.28 | -96.55% | 16,044 | 5,664 |
| 9.04 | +1.16 | +14.72% | 586 | 938 | 2024-04-29 | 0.11 | -0.72 | -86.75% | 3,995 | 1,800 |
| 9.22 | +1.32 | +16.71% | 531 | 512 | 2024-04-30 | 0.44 | -0.90 | -68.70% | 567 | 636 |
| 9.73 | +2.74 | +39.20% | 393 | 562 | 2024-05-01 | 0.90 | -1.08 | -54.55% | 2,007 | 1,948 |
| 10.67 | +1.32 | +14.12% | 318 | 268 | 2024-05-02 | 1.29 | -0.72 | -35.82% | 187 | 1,860 |
| 10.99 | +1.23 | +12.60% | 293 | 1,627 | 2024-05-03 | 1.61 | -0.79 | -32.92% | 1,211 | 1,733 |
| 12.07 | +1.75 | +16.96% | 94 | 284 | 2024-05-10 | 2.76 | -2.64 | -48.89% | 352 | 455 |
| 15.80 | +1.05 | +7.12% | 25 | 191 | 2024-05-24 | 4.78 | -3.53 | -42.48% | 122 | 347 |
| 16.08 | +4.06 | +33.78% | 25 | 191 | 2024-05-31 | 5.52 | -1.25 | -18.46% | 85 | 852 |
| 23.25 | +4.57 | +24.46% | 8 | 198 | 2024-07-19 | 9.68 | -3.47 | -26.39% | 8 | 737 |
| 41.06 | +1.67 | +4.24% | 4 | 21 | 2024-12-31 | 19.64 | -3.31 | -14.42% | 4 | 36 |
| 47.86 | +1.91 | +4.16% | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.